Cryptocurrency Prices, Charts And Market Caps

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $3.32T, a -1.78% decrease over the last day.

Sort by

#	Name	Price Market Cap	1h 24h	24h	Market Cap	Volume (24h)
1	Bitcoin 1BTC	$108,152.00 $ 2.15T	0.11% 0.63%	0.63%	$ 2.15T	$ 10.88B
2	Ethereum 2ETH	$2,506.20 $ 302.54B	0.47% 0.96%	0.96%	$ 302.54B	$ 7.21B
3	Tether 3USDT	$1.00 $ 158.62B	-0.01% 0.01%	0.01%	$ 158.62B	$ 22.84B
4	XRP 4XRP	$2.21 $ 130.71B	0.36% 0.10%	0.10%	$ 130.71B	$ 953.40M
5	BNB 5BNB	$654.14 $ 95.43B	0.19% 0.40%	0.40%	$ 95.43B	$ 375.73M
6	Solana 6SOL	$146.94 $ 78.61B	0.34% 0.12%	0.12%	$ 78.61B	$ 2.07B
7	USDC 7USDC	$1.00 $ 62.16B	0.00% 0.00%	0.00%	$ 62.16B	$ 3.43B
8	TRON 8TRX	$0.28 $ 26.88B	0.10% 0.14%	0.14%	$ 26.88B	$ 329.55M
9	Dogecoin 9DOGE	$0.16 $ 24.52B	0.56% 0.90%	0.90%	$ 24.52B	$ 550.57M
10	Lido Staked Ether 10STETH	$2,504.60 $ 22.78B	0.42% 0.92%	0.92%	$ 22.78B	$ 3.03M
11	Cardano 11ADA	$0.57 $ 20.73B	0.34% 1.25%	1.25%	$ 20.73B	$ 303.72M
12	Wrapped Bitcoin 12WBTC	$108,328.00 $ 13.95B	0.38% 0.93%	0.93%	$ 13.95B	$ 73.65M
13	Hyperliquid 13HYPE	$38.69 $ 12.92B	0.62% 0.98%	0.98%	$ 12.92B	$ 160.55M
14	Wrapped stETH 14WSTETH	$3,023.64 $ 10.23B	0.43% 1.04%	1.04%	$ 10.23B	$ 7.09M
15	Sui 15SUI	$2.89 $ 10.00B	0.97% 2.13%	2.13%	$ 10.00B	$ 432.63M
16	Bitcoin Cash 16BCH	$485.27 $ 9.66B	-0.04% -0.48%	-0.48%	$ 9.66B	$ 152.89M
17	Chainlink 17LINK	$13.11 $ 8.89B	0.61% 0.71%	0.71%	$ 8.89B	$ 154.48M
18	LEO Token 18LEO	$9.04 $ 8.34B	0.01% -0.28%	-0.28%	$ 8.34B	$ 1.51M
18	UGOLD Inc. 18UGOLD	$3,046.81 $ 9.80B	0.16% 0.22%	0.22%	$ 9.80B	$ 14.63M
19	Avalanche 19AVAX	$17.79 $ 7.51B	0.72% 0.62%	0.62%	$ 7.51B	$ 126.76M
19	Shiba Inu 19SHIB	$0.000009 $ 5.03B	0.34% -2.09%	-2.09%	$ 5.03B	$ 303.83M
20	Content Bitcoin 20CTB	$24.48 $ 12.29B	1.20% 2.55%	2.55%	$ 12.29B	$ 116.54K
20	USDS 20USDS	$1.00 $ 7.39B	0.01% 0.01%	0.01%	$ 7.39B	$ 4.74M
21	Stellar 21XLM	$0.24 $ 7.32B	0.55% -0.19%	-0.19%	$ 7.32B	$ 59.98M
22	Toncoin 22TON	$2.75 $ 6.78B	0.26% -0.24%	-0.24%	$ 6.78B	$ 92.01M
23	Wrapped eETH 23WEETH	$2,684.59 $ 6.76B	0.46% 1.01%	1.01%	$ 6.76B	$ 4.19M
23	Parkcoin 23KPK	$1.11 $ 9.43B	0.99% 2.22%	2.22%	$ 9.43B	$ 292.23K
24	Shiba Inu 24SHIB	$0.00001 $ 6.73B	0.46% 1.04%	1.04%	$ 6.73B	$ 85.96M
25	Litecoin 25LTC	$86.77 $ 6.60B	0.44% 0.50%	0.50%	$ 6.60B	$ 204.36M
26	WETH 26WETH	$2,506.23 $ 6.56B	0.47% 0.94%	0.94%	$ 6.56B	$ 36.69M
27	Hedera 27HBAR	$0.15 $ 6.56B	1.14% 1.78%	1.78%	$ 6.56B	$ 116.28M
28	WhiteBIT Coin 28WBT	$45.34 $ 6.53B	0.27% 0.89%	0.89%	$ 6.53B	$ 16.00M
29	Binance Bridged USDT (BNB Smart Chain) 29BSC-USD	$1.00 $ 6.28B	0.00% -0.01%	-0.01%	$ 6.28B	$ 4.70B
30	Monero 30XMR	$313.75 $ 5.78B	0.03% 0.00%	0.00%	$ 5.78B	$ 51.51M
31	Ethena USDe 31USDE	$1.00 $ 5.31B	0.04% 0.08%	0.08%	$ 5.31B	$ 92.86M
32	Coinbase Wrapped BTC 32CBBTC	$108,232.00 $ 5.30B	0.16% 0.75%	0.75%	$ 5.30B	$ 111.69M
33	Bitget Token 33BGB	$4.38 $ 5.13B	0.07% -0.16%	-0.16%	$ 5.13B	$ 22.55M
34	Polkadot 34DOT	$3.34 $ 5.08B	0.71% 0.19%	0.19%	$ 5.08B	$ 129.84M
34	Murasaki 34MURA	$4.23 $ 5.01B	-0.15% -14.27%	-14.27%	$ 5.01B	$ 208.66K
34	WorldBrain Coin 34WBC	$0.25 $ 2.56B	1.80% 3.46%	3.46%	$ 2.56B	$ 149.42K
35	Uniswap 35UNI	$6.95 $ 4.17B	0.97% 0.99%	0.99%	$ 4.17B	$ 271.91M
36	Aave 36AAVE	$271.12 $ 4.12B	1.21% 3.67%	3.67%	$ 4.12B	$ 267.98M
37	Pepe 37PEPE	$0.00001 $ 4.06B	0.89% 0.93%	0.93%	$ 4.06B	$ 444.20M
38	Dai 38DAI	$1.00 $ 3.63B	0.00% 0.02%	0.02%	$ 3.63B	$ 38.14M
39	Pi Network 39PI	$0.46 $ 3.52B	0.76% -1.22%	-1.22%	$ 3.52B	$ 58.41M
40	Ethena Staked USDe 40SUSDE	$1.18 $ 3.14B	0.01% 0.06%	0.06%	$ 3.14B	$ 8.22M
41	OKB 41OKB	$48.64 $ 2.92B	-0.01% 0.18%	0.18%	$ 2.92B	$ 3.21M
42	Bittensor 42TAO	$320.35 $ 2.87B	0.26% -0.19%	-0.19%	$ 2.87B	$ 38.63M
43	Aptos 43APT	$4.41 $ 2.84B	1.17% 1.00%	1.00%	$ 2.84B	$ 103.16M
45	Jito Staked SOL 45JITOSOL	$178.44 $ 2.62B	0.29% 0.16%	0.16%	$ 2.62B	$ 16.11M
46	NEAR Protocol 46NEAR	$2.12 $ 2.62B	0.96% 0.86%	0.86%	$ 2.62B	$ 90.15M
47	Internet Computer 47ICP	$4.73 $ 2.53B	0.83% 0.11%	0.11%	$ 2.53B	$ 32.64M
48	Cronos 48CRO	$0.08 $ 2.51B	0.45% 0.09%	0.09%	$ 2.51B	$ 7.24M
49	Ethereum Classic 49ETC	$16.20 $ 2.47B	0.40% 0.18%	0.18%	$ 2.47B	$ 24.31M
50	Ondo 50ONDO	$0.78 $ 2.45B	0.86% 1.13%	1.13%	$ 2.45B	$ 63.36M
51	sUSDS 51SUSDS	$1.06 $ 2.36B	0.01% 0.01%	0.01%	$ 2.36B	$ 3.58M
52	USD1 52USD1	$1.00 $ 2.20B	-0.02% 0.05%	0.05%	$ 2.20B	$ 535.34M
53	Kaspa 53KAS	$0.07 $ 1.96B	0.81% -0.24%	-0.24%	$ 1.96B	$ 39.28M
54	Fasttoken 54FTN	$4.44 $ 1.92B	0.13% 0.07%	0.07%	$ 1.92B	$ 54.87M
55	Mantle 55MNT	$0.56 $ 1.90B	0.08% 0.51%	0.51%	$ 1.90B	$ 170.12M
56	Gate 56GT	$15.14 $ 1.84B	0.09% -1.23%	-1.23%	$ 1.84B	$ 2.73M
57	Cosmos Hub 57ATOM	$3.98 $ 1.82B	0.66% 0.14%	0.14%	$ 1.82B	$ 41.41M
58	VeChain 58VET	$0.02 $ 1.77B	0.60% -0.38%	-0.38%	$ 1.77B	$ 19.13M
59	Artificial Superintelligence Alliance 59FET	$0.66 $ 1.72B	0.65% -1.62%	-1.62%	$ 1.72B	$ 82.92M
60	Official Trump 60TRUMP	$8.51 $ 1.70B	0.52% 0.27%	0.27%	$ 1.70B	$ 117.76M
61	Tokenize Xchange 61TKX	$20.80 $ 1.67B	-0.37% -7.99%	-7.99%	$ 1.67B	$ 4.45M
62	Celestia 62TIA	$5.90 $ 833.11M	-2.21% -0.97%	-0.97%	$ 833.11M	$ 251.11M
62	Lombard Staked BTC 62LBTC	$107,975.00 $ 1.65B	-0.27% 0.49%	0.49%	$ 1.65B	$ 3.19M
63	POL (ex-MATIC) 63POL	$0.18 $ 1.64B	0.04% 2.50%	2.50%	$ 1.64B	$ 44.96M
64	Render 64RENDER	$3.15 $ 1.63B	0.92% 0.51%	0.51%	$ 1.63B	$ 47.34M
65	Sky 65SKY	$0.08 $ 1.62B	0.78% -1.16%	-1.16%	$ 1.62B	$ 5.87M
66	Ethena 66ENA	$0.25 $ 1.61B	1.16% 1.40%	1.40%	$ 1.61B	$ 85.96M
67	Arbitrum 67ARB	$0.32 $ 1.60B	0.59% 1.33%	1.33%	$ 1.60B	$ 127.91M
68	Quant 68QNT	$106.80 $ 1.55B	0.22% 1.39%	1.39%	$ 1.55B	$ 11.18M
69	Fantom 69FTM	$0.70 $ 1.97B	-0.78% -1.66%	-1.66%	$ 1.97B	$ 86.23M
69	Filecoin 69FIL	$2.23 $ 1.52B	0.72% -0.34%	-0.34%	$ 1.52B	$ 112.24M
70	Arbitrum Bridged USDT (Arbitrum) 70USDT	$1.00 $ 1.53B	-0.02% 0.02%	0.02%	$ 1.53B	$ 139.60M
71	Jupiter Perpetuals Liquidity Provider Token 71JLP	$4.44 $ 1.51B	0.12% 0.17%	0.17%	$ 1.51B	$ 20.86M
72	Algorand 72ALGO	$0.17 $ 1.51B	0.80% 0.94%	0.94%	$ 1.51B	$ 31.23M
73	First Digital USD 73FDUSD	$1.00 $ 1.47B	0.04% -0.02%	-0.02%	$ 1.47B	$ 1.31B
74	Worldcoin 74WLD	$0.87 $ 1.47B	0.87% -0.31%	-0.31%	$ 1.47B	$ 84.85M
74	Cheelee 74CHEEL	$19.63 $ 1.12B	-0.23% -2.34%	-2.34%	$ 1.12B	$ 6.70M
75	USDtb 75USDTB	$1.00 $ 1.46B	-0.02% 0.04%	0.04%	$ 1.46B	$ 2.03M
76	Sei 76SEI	$0.26 $ 1.46B	1.11% 1.10%	1.10%	$ 1.46B	$ 93.90M
77	KuCoin 77KCS	$10.99 $ 1.40B	0.11% 0.02%	0.02%	$ 1.40B	$ 2.17M
77	Frax 77FRAX	$1.00 $ 669.69M	-0.36% -0.03%	-0.03%	$ 669.69M	$ 2.10M
78	Bonk 78BONK	$0.00002 $ 1.40B	0.36% 8.62%	8.62%	$ 1.40B	$ 679.46M
79	Binance Staked SOL 79BNSOL	$155.91 $ 1.37B	0.44% 0.31%	0.31%	$ 1.37B	$ 704.72K
80	USDT0 80USDT0	$1.00 $ 1.35B	0.03% 0.12%	0.12%	$ 1.35B	$ 91.06M
81	Jupiter 81JUP	$0.43 $ 1.30B	0.77% 0.53%	0.53%	$ 1.30B	$ 25.54M
82	NEXO 82NEXO	$1.21 $ 1.21B	0.93% 0.99%	0.99%	$ 1.21B	$ 8.03M
83	Kelp DAO Restaked ETH 83RSETH	$2,626.68 $ 1.20B	0.47% 0.96%	0.96%	$ 1.20B	$ 392.59K
83	STAU 83STAU	$0.17 $ 1.74B	0.04% 10.83%	10.83%	$ 1.74B	$ 52.31K
84	TNQ 84TNQ	$10.26 $ 1.12B	0% 468.75%	468.75%	$ 1.12B	$ 100.82K
84	Rocket Pool ETH 84RETH	$2,854.67 $ 1.18B	0.45% 0.92%	0.92%	$ 1.18B	$ 1.23M
85	Fartcoin 85FARTCOIN	$1.17 $ 1.17B	1.34% 1.31%	1.31%	$ 1.17B	$ 98.01M
86	Flare 86FLR	$0.02 $ 1.16B	0.10% 0.10%	0.10%	$ 1.16B	$ 4.23M
87	SPX6900 87SPX	$1.21 $ 1.13B	1.22% 1.57%	1.57%	$ 1.13B	$ 35.32M
88	Polygon Bridged USDT (Polygon) 88USDT	$1.00 $ 1.06B	-0.00% 0.01%	0.01%	$ 1.06B	$ 16.31M
89	Injective 89INJ	$10.53 $ 1.03B	1.07% -2.19%	-2.19%	$ 1.03B	$ 71.06M

market data

Total Market Cap

3.32T

-1.78 %

24h Volume

98.60B

-15.30 %

btc dominance

64.67%

0.22 %

eth dominance

9.11%

-0.13 %

recent research

Research

Scaling Web Performance: Decentralized CDNs

Content Delivery Networks (CDNs) represent low-hanging fruit in a massive market ripe for Web3-driven disruption. The global CDN market was valued at ~$28B in 2024, and is projected to surpass $140B by 2034, (18.75% CAGR) underscoring the immense demand for efficient content delivery.

by Nick Carpinito

Newsletter

The Breakdown

Decoding crypto and the markets. Daily, with Byron Gilliam.

recent news