Cryptocurrency Prices, Charts And Market Caps

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.94T, a -0.19% decrease over the last day.

Sort by

#	Name	Price Market Cap	1h 24h	24h	Market Cap	Volume (24h)
1	Bitcoin 1BTC	$96,491.00 $ 1.92T	-0.14% 1.94%	1.94%	$ 1.92T	$ 30.88B
2	Ethereum 2ETH	$1,841.09 $ 222.27B	-0.52% 2.40%	2.40%	$ 222.27B	$ 14.39B
3	Tether 3USDT	$1.00 $ 148.75B	0.00% 0.04%	0.04%	$ 148.75B	$ 25.78B
4	XRP 4XRP	$2.22 $ 129.58B	-0.32% 0.66%	0.66%	$ 129.58B	$ 2.19B
5	BNB 5BNB	$600.10 $ 87.55B	-0.15% 0.02%	0.02%	$ 87.55B	$ 585.40M
6	Solana 6SOL	$150.15 $ 77.75B	-0.32% 2.09%	2.09%	$ 77.75B	$ 3.80B
7	USDC 7USDC	$1.00 $ 61.36B	-0.00% -0.00%	-0.00%	$ 61.36B	$ 7.35B
8	Dogecoin 8DOGE	$0.18 $ 26.90B	-0.31% 3.94%	3.94%	$ 26.90B	$ 1.04B
9	Cardano 9ADA	$0.70 $ 25.40B	-0.29% 2.76%	2.76%	$ 25.40B	$ 551.31M
10	TRON 10TRX	$0.25 $ 23.27B	-0.11% -0.57%	-0.57%	$ 23.27B	$ 472.60M
11	Lido Staked Ether 11STETH	$1,840.03 $ 16.93B	-0.49% 2.40%	2.40%	$ 16.93B	$ 14.16M
12	Wrapped Bitcoin 12WBTC	$96,558.00 $ 12.45B	0.07% 1.99%	1.99%	$ 12.45B	$ 226.51M
13	Sui 13SUI	$3.67 $ 12.24B	-0.27% 5.95%	5.95%	$ 12.24B	$ 1.73B
14	Chainlink 14LINK	$14.88 $ 9.78B	-0.07% 3.78%	3.78%	$ 9.78B	$ 370.45M
15	Avalanche 15AVAX	$21.70 $ 9.06B	-0.56% 2.70%	2.70%	$ 9.06B	$ 341.04M
16	Stellar 16XLM	$0.28 $ 8.50B	-0.47% 1.41%	1.41%	$ 8.50B	$ 169.05M
17	LEO Token 17LEO	$9.02 $ 8.33B	-0.07% -0.47%	-0.47%	$ 8.33B	$ 3.21M
18	UGOLD Inc. 18UGOLD	$3,046.81 $ 9.80B	0.16% 0.22%	0.22%	$ 9.80B	$ 14.63M
18	Toncoin 18TON	$3.20 $ 7.98B	-0.30% 0.77%	0.77%	$ 7.98B	$ 150.96M
19	Shiba Inu 19SHIB	$0.000009 $ 5.03B	0.34% -2.09%	-2.09%	$ 5.03B	$ 303.83M
19	Shiba Inu 19SHIB	$0.00001 $ 7.99B	-0.16% 1.63%	1.63%	$ 7.99B	$ 173.76M
20	Hedera 20HBAR	$0.19 $ 7.92B	-0.32% 2.25%	2.25%	$ 7.92B	$ 162.38M
20	Content Bitcoin 20CTB	$24.48 $ 12.29B	1.20% 2.55%	2.55%	$ 12.29B	$ 116.54K
21	Wrapped stETH 21WSTETH	$2,212.28 $ 7.72B	-0.37% 2.34%	2.34%	$ 7.72B	$ 20.36M
22	USDS 22USDS	$1.00 $ 7.64B	0.01% 0.01%	0.01%	$ 7.64B	$ 14.81M
23	Parkcoin 23KPK	$1.11 $ 9.43B	0.99% 2.22%	2.22%	$ 9.43B	$ 292.23K
23	Bitcoin Cash 23BCH	$362.64 $ 7.20B	-0.20% -1.17%	-1.17%	$ 7.20B	$ 155.70M
24	Litecoin 24LTC	$90.24 $ 6.84B	0.68% 7.24%	7.24%	$ 6.84B	$ 402.79M
25	Hyperliquid 25HYPE	$20.22 $ 6.75B	-0.09% 6.75%	6.75%	$ 6.75B	$ 206.39M
26	Polkadot 26DOT	$4.19 $ 6.39B	0.30% 1.70%	1.70%	$ 6.39B	$ 133.94M
27	WETH 27WETH	$1,841.42 $ 5.24B	-0.43% 2.32%	2.32%	$ 5.24B	$ 75.53M
28	Binance Bridged USDT (BNB Smart Chain) 28BSC-USD	$1.00 $ 5.19B	-0.00% 0.05%	0.05%	$ 5.19B	$ 140.98M
29	Bitget Token 29BGB	$4.38 $ 5.13B	-0.15% 1.22%	1.22%	$ 5.13B	$ 73.88M
30	Monero 30XMR	$275.53 $ 5.08B	0.25% 0.69%	0.69%	$ 5.08B	$ 108.08M
31	Ethena USDe 31USDE	$1.00 $ 4.67B	-0.02% 0.02%	0.02%	$ 4.67B	$ 90.88M
32	WhiteBIT Coin 32WBT	$29.27 $ 4.22B	-0.08% 1.14%	1.14%	$ 4.22B	$ 16.15M
33	Pi Network 33PI	$0.60 $ 4.21B	0.28% -0.36%	-0.36%	$ 4.21B	$ 108.40M
34	Wrapped eETH 34WEETH	$1,962.45 $ 4.13B	-0.46% 2.32%	2.32%	$ 4.13B	$ 4.25M
34	WorldBrain Coin 34WBC	$0.25 $ 2.56B	1.80% 3.46%	3.46%	$ 2.56B	$ 149.42K
34	Murasaki 34MURA	$4.23 $ 5.01B	-0.15% -14.27%	-14.27%	$ 5.01B	$ 208.66K
35	Coinbase Wrapped BTC 35CBBTC	$96,532.00 $ 3.98B	-0.05% 1.89%	1.89%	$ 3.98B	$ 245.59M
36	Pepe 36PEPE	$0.000009 $ 3.69B	0.09% -1.89%	-1.89%	$ 3.69B	$ 591.19M
37	Aptos 37APT	$5.55 $ 3.44B	0.02% 3.21%	3.21%	$ 3.44B	$ 101.74M
38	Dai 38DAI	$1.00 $ 3.24B	0.00% -0.00%	-0.00%	$ 3.24B	$ 106.46M
39	Uniswap 39UNI	$5.36 $ 3.22B	-0.21% 0.71%	0.71%	$ 3.22B	$ 166.80M
40	Bittensor 40TAO	$362.72 $ 3.16B	-0.40% 3.24%	3.24%	$ 3.16B	$ 114.84M
41	NEAR Protocol 41NEAR	$2.58 $ 3.12B	-0.37% 3.97%	3.97%	$ 3.12B	$ 146.20M
42	OKB 42OKB	$51.59 $ 3.10B	-0.15% 0.72%	0.72%	$ 3.10B	$ 5.89M
43	sUSDS 43SUSDS	$1.05 $ 2.99B	-0.01% 0.01%	0.01%	$ 2.99B	$ 17.36M
44	Ondo 44ONDO	$0.92 $ 2.89B	0.15% -0.62%	-0.62%	$ 2.89B	$ 222.69M
46	Gate 46GT	$21.79 $ 2.68B	0.20% -0.18%	-0.18%	$ 2.68B	$ 9.49M
47	Internet Computer 47ICP	$4.94 $ 2.63B	-0.58% 0.33%	0.33%	$ 2.63B	$ 71.48M
48	Aave 48AAVE	$174.38 $ 2.64B	-0.63% 5.31%	5.31%	$ 2.64B	$ 270.88M
49	Ethereum Classic 49ETC	$16.94 $ 2.57B	-0.17% 1.58%	1.58%	$ 2.57B	$ 53.48M
50	Official Trump 50TRUMP	$12.82 $ 2.56B	0.77% -1.12%	-1.12%	$ 2.56B	$ 953.59M
51	Tokenize Xchange 51TKX	$31.82 $ 2.54B	-0.03% 1.14%	1.14%	$ 2.54B	$ 19.58M
52	Mantle 52MNT	$0.74 $ 2.48B	-0.78% -0.07%	-0.07%	$ 2.48B	$ 217.19M
53	Kaspa 53KAS	$0.09 $ 2.47B	0.05% 5.50%	5.50%	$ 2.47B	$ 87.30M
54	Cronos 54CRO	$0.09 $ 2.46B	-0.55% 1.10%	1.10%	$ 2.46B	$ 25.18M
55	Render 55RENDER	$4.65 $ 2.41B	-0.54% 3.75%	3.75%	$ 2.41B	$ 231.10M
56	VeChain 56VET	$0.03 $ 2.35B	0.18% 3.08%	3.08%	$ 2.35B	$ 37.79M
57	POL (ex-MATIC) 57POL	$0.24 $ 2.13B	0.15% 2.16%	2.16%	$ 2.13B	$ 76.02M
58	USD1 58USD1	$1.00 $ 2.13B	-0.05% -0.00%	-0.00%	$ 2.13B	$ 16.70M
59	Ethena Staked USDe 59SUSDE	$1.17 $ 2.09B	-0.01% -0.01%	-0.01%	$ 2.09B	$ 11.34M
60	Cosmos Hub 60ATOM	$4.46 $ 2.00B	0.07% 3.20%	3.20%	$ 2.00B	$ 73.02M
61	Lombard Staked BTC 61LBTC	$96,823.00 $ 1.97B	-0.35% 2.39%	2.39%	$ 1.97B	$ 7.29M
62	Celestia 62TIA	$5.90 $ 833.11M	-2.21% -0.97%	-0.97%	$ 833.11M	$ 251.11M
62	Artificial Superintelligence Alliance 62FET	$0.74 $ 1.92B	0.53% -0.31%	-0.31%	$ 1.92B	$ 193.69M
63	Filecoin 63FIL	$2.83 $ 1.88B	-0.29% 1.39%	1.39%	$ 1.88B	$ 102.09M
64	Algorand 64ALGO	$0.22 $ 1.87B	-0.58% -2.02%	-2.02%	$ 1.87B	$ 85.07M
65	Fasttoken 65FTN	$4.29 $ 1.85B	-0.07% 0.00%	0.00%	$ 1.85B	$ 52.12M
66	Sonic (prev. FTM) 66S	$0.57 $ 1.82B	-0.63% 15.66%	15.66%	$ 1.82B	$ 268.10M
67	Ethena 67ENA	$0.33 $ 1.81B	0.45% 2.72%	2.72%	$ 1.81B	$ 175.08M
68	Celestia 68TIA	$2.71 $ 1.68B	0.56% -0.04%	-0.04%	$ 1.68B	$ 78.16M
69	Arbitrum 69ARB	$0.34 $ 1.63B	0.16% 4.07%	4.07%	$ 1.63B	$ 118.87M
69	Fantom 69FTM	$0.70 $ 1.97B	-0.78% -1.66%	-1.66%	$ 1.97B	$ 86.23M
70	Arbitrum Bridged USDT (Arbitrum) 70USDT	$1.00 $ 1.53B	-0.02% 0.02%	0.02%	$ 1.53B	$ 139.60M
70	Jupiter Perpetuals Liquidity Provider Token 70JLP	$4.15 $ 1.54B	-0.20% 1.40%	1.40%	$ 1.54B	$ 36.67M
71	First Digital USD 71FDUSD	$1.00 $ 1.47B	0.01% -0.13%	-0.13%	$ 1.47B	$ 2.37B
72	Solv Protocol SolvBTC 72SOLVBTC	$96,394.00 $ 1.47B	-0.06% 1.91%	1.91%	$ 1.47B	$ 2.16M
73	Bonk 73BONK	$0.00002 $ 1.46B	-1.16% -2.30%	-2.30%	$ 1.46B	$ 205.82M
74	Worldcoin 74WLD	$1.05 $ 1.40B	-0.95% -7.75%	-7.75%	$ 1.40B	$ 441.82M
74	Cheelee 74CHEEL	$19.63 $ 1.12B	-0.23% -2.34%	-2.34%	$ 1.12B	$ 6.70M
76	Jupiter 76JUP	$0.46 $ 1.31B	-0.20% -0.33%	-0.33%	$ 1.31B	$ 57.35M
77	Maker 77MKR	$1,561.82 $ 1.30B	0.16% 5.83%	5.83%	$ 1.30B	$ 64.73M
77	Frax 77FRAX	$1.00 $ 669.69M	-0.36% -0.03%	-0.03%	$ 669.69M	$ 2.10M
78	Stacks 78STX	$0.84 $ 1.28B	0.35% 2.65%	2.65%	$ 1.28B	$ 61.80M
79	NEXO 79NEXO	$1.25 $ 1.25B	0.35% 3.03%	3.03%	$ 1.25B	$ 10.49M
80	Binance Staked SOL 80BNSOL	$157.49 $ 1.24B	-0.19% 2.19%	2.19%	$ 1.24B	$ 4.20M
81	Optimism 81OP	$0.74 $ 1.22B	0.19% 0.43%	0.43%	$ 1.22B	$ 133.86M
82	XDC Network 82XDC	$0.08 $ 1.21B	-0.07% -0.51%	-0.51%	$ 1.21B	$ 35.60M
83	Quant 83QNT	$81.79 $ 1.19B	1.88% 8.96%	8.96%	$ 1.19B	$ 20.58M
83	STAU 83STAU	$0.17 $ 1.74B	0.04% 10.83%	10.83%	$ 1.74B	$ 52.31K
84	Fartcoin 84FARTCOIN	$1.20 $ 1.19B	0.96% 0.09%	0.09%	$ 1.19B	$ 235.64M
85	Sei 85SEI	$0.22 $ 1.15B	0.48% 5.88%	5.88%	$ 1.15B	$ 104.49M
86	Flare 86FLR	$0.02 $ 1.14B	-0.23% 1.03%	1.03%	$ 1.14B	$ 10.09M
88	Story 88IP	$4.12 $ 1.11B	-0.61% 3.23%	3.23%	$ 1.11B	$ 46.92M
89	Immutable 89IMX	$0.59 $ 1.08B	-0.60% 4.98%	4.98%	$ 1.08B	$ 49.93M
90	Virtuals Protocol 90VIRTUAL	$1.65 $ 1.07B	0.04% 20.39%	20.39%	$ 1.07B	$ 689.67M
91	Kelp DAO Restaked ETH 91RSETH	$1,918.83 $ 1.05B	-0.45% 2.51%	2.51%	$ 1.05B	$ 894.47K

market data

Total Market Cap

2.94T

-0.19 %

24h Volume

79.04B

3.26 %

btc dominance

63.52%

0.06 %

eth dominance

7.35%

-0.01 %

Research

Trust-Minimized Crosschain Interoperability

Union’s improvements upon Tendermint consensus through CometBLS, coupled with ZK proving through Galois, allow for a broadly scalable, cost efficient, and low latency IBC implementation that is feasibly scalable across every existing blockchain, virtual machine and runtime. The implementation offers modular crosschain interoperability without the need for trusted intermediaries.

by Luke Leasure

Newsletter

Blockworks Daily

recent news